NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 32.4687 |
09-05-2024 | 32.4638 |
08-05-2024 | 32.4591 |
07-05-2024 | 32.4543 |
06-05-2024 | 32.449 |
05-05-2024 | 32.4427 |
03-05-2024 | 32.4309 |
02-05-2024 | 32.424 |
01-05-2024 | 32.4171 |
30-04-2024 | 32.4111 |
29-04-2024 | 32.4061 |
28-04-2024 | 32.4007 |
26-04-2024 | 32.3888 |
25-04-2024 | 32.3843 |
24-04-2024 | 32.3798 |
23-04-2024 | 32.3752 |
22-04-2024 | 32.3691 |
21-04-2024 | 32.364 |
20-04-2024 | 32.3582 |
19-04-2024 | 32.3524 |
18-04-2024 | 32.3478 |
17-04-2024 | 32.3423 |
16-04-2024 | 32.3365 |
15-04-2024 | 32.3302 |
14-04-2024 | 32.3232 |
13-04-2024 | 32.3175 |
12-04-2024 | 32.3117 |
11-04-2024 | 32.3063 |
10-04-2024 | 32.3006 |
09-04-2024 | 32.2923 |
08-04-2024 | 32.2865 |
07-04-2024 | 32.2778 |
05-04-2024 | 32.2661 |
04-04-2024 | 32.2581 |
03-04-2024 | 32.2514 |
02-04-2024 | 32.2455 |
01-04-2024 | 32.2298 |
31-03-2024 | 32.2237 |
30-03-2024 | 32.2176 |
28-03-2024 | 32.2054 |
27-03-2024 | 32.1877 |
26-03-2024 | 32.1826 |
25-03-2024 | 32.18 |
22-03-2024 | 32.162 |
21-03-2024 | 32.1558 |
20-03-2024 | 32.1516 |
19-03-2024 | 32.1468 |
18-03-2024 | 32.1409 |
17-03-2024 | 32.1343 |
15-03-2024 | 32.1222 |
14-03-2024 | 32.1169 |
13-03-2024 | 32.1124 |
12-03-2024 | 32.1061 |
11-03-2024 | 32.0986 |
10-03-2024 | 32.0922 |
07-03-2024 | 32.0744 |
06-03-2024 | 32.0682 |
05-03-2024 | 32.0628 |
04-03-2024 | 32.0568 |
03-03-2024 | 32.0507 |
01-03-2024 | 32.039 |
29-02-2024 | 32.0329 |
28-02-2024 | 32.0266 |
27-02-2024 | 32.0205 |
26-02-2024 | 32.0141 |
25-02-2024 | 32.0087 |
23-02-2024 | 31.9964 |
22-02-2024 | 31.9912 |
21-02-2024 | 31.9837 |
20-02-2024 | 31.977 |
19-02-2024 | 31.9704 |
18-02-2024 | 31.9645 |
16-02-2024 | 31.9526 |
15-02-2024 | 31.9463 |
14-02-2024 | 31.9392 |
13-02-2024 | 31.9332 |
12-02-2024 | 31.9269 |
11-02-2024 | 31.9218 |
09-02-2024 | 31.9098 |
08-02-2024 | 31.904 |
07-02-2024 | 31.8978 |
06-02-2024 | 31.8924 |
05-02-2024 | 31.8865 |
04-02-2024 | 31.8799 |
02-02-2024 | 31.868 |
01-02-2024 | 31.8613 |
31-01-2024 | 31.8548 |
30-01-2024 | 31.8486 |
29-01-2024 | 31.8432 |
28-01-2024 | 31.8372 |
25-01-2024 | 31.818 |
24-01-2024 | 31.8135 |
23-01-2024 | 31.8089 |
22-01-2024 | 31.8045 |
21-01-2024 | 31.7986 |
19-01-2024 | 31.787 |
18-01-2024 | 31.7816 |
17-01-2024 | 31.7755 |
16-01-2024 | 31.7693 |
15-01-2024 | 31.7637 |
14-01-2024 | 31.7581 |
12-01-2024 | 31.7465 |
11-01-2024 | 31.7405 |
10-01-2024 | 31.7345 |
09-01-2024 | 31.7291 |
08-01-2024 | 31.7224 |
07-01-2024 | 31.7161 |
05-01-2024 | 31.7044 |
04-01-2024 | 31.6987 |
03-01-2024 | 31.6925 |
02-01-2024 | 31.6864 |
01-01-2024 | 31.6784 |
31-12-2023 | 31.6705 |
30-12-2023 | 31.6646 |
29-12-2023 | 31.6588 |
28-12-2023 | 31.6488 |
27-12-2023 | 31.6426 |
26-12-2023 | 31.6365 |
25-12-2023 | 31.6311 |
22-12-2023 | 31.6131 |
21-12-2023 | 31.607 |
20-12-2023 | 31.601 |
19-12-2023 | 31.5954 |
18-12-2023 | 31.5883 |
17-12-2023 | 31.5829 |
15-12-2023 | 31.5712 |
14-12-2023 | 31.5659 |
13-12-2023 | 31.5604 |
12-12-2023 | 31.5542 |
11-12-2023 | 31.5498 |
10-12-2023 | 31.5447 |
08-12-2023 | 31.5328 |
07-12-2023 | 31.5274 |
06-12-2023 | 31.5214 |
05-12-2023 | 31.5154 |
04-12-2023 | 31.5095 |
03-12-2023 | 31.5039 |
01-12-2023 | 31.4923 |
30-11-2023 | 31.4872 |
29-11-2023 | 31.481 |
28-11-2023 | 31.4754 |
27-11-2023 | 31.4699 |
24-11-2023 | 31.4525 |
23-11-2023 | 31.4469 |
22-11-2023 | 31.4416 |
21-11-2023 | 31.4357 |
20-11-2023 | 31.4298 |
19-11-2023 | 31.4238 |
18-11-2023 | 31.4181 |
17-11-2023 | 31.4123 |
16-11-2023 | 31.4067 |
15-11-2023 | 31.4011 |
14-11-2023 | 31.3951 |
13-11-2023 | 31.3894 |
12-11-2023 | 31.3833 |
10-11-2023 | 31.3718 |
09-11-2023 | 31.3663 |
08-11-2023 | 31.361 |
07-11-2023 | 31.3556 |
06-11-2023 | 31.3501 |
05-11-2023 | 31.3441 |
03-11-2023 | 31.3326 |
02-11-2023 | 31.3273 |
01-11-2023 | 31.321 |
31-10-2023 | 31.3153 |
30-10-2023 | 31.3097 |
29-10-2023 | 31.3039 |
27-10-2023 | 31.2925 |
26-10-2023 | 31.2866 |
25-10-2023 | 31.2808 |
24-10-2023 | 31.275 |
23-10-2023 | 31.2693 |
22-10-2023 | 31.2637 |
20-10-2023 | 31.2523 |
19-10-2023 | 31.2474 |
18-10-2023 | 31.2436 |
17-10-2023 | 31.2372 |
16-10-2023 | 31.2316 |
15-10-2023 | 31.2262 |
13-10-2023 | 31.2149 |
12-10-2023 | 31.2095 |
11-10-2023 | 31.2036 |
10-10-2023 | 31.1983 |
09-10-2023 | 31.1926 |
08-10-2023 | 31.1869 |
06-10-2023 | 31.1756 |
05-10-2023 | 31.1711 |
04-10-2023 | 31.1662 |
03-10-2023 | 31.1608 |
02-10-2023 | 31.155 |
29-09-2023 | 31.1383 |
28-09-2023 | 31.1278 |
27-09-2023 | 31.1235 |
26-09-2023 | 31.1161 |
25-09-2023 | 31.1129 |
24-09-2023 | 31.1076 |
22-09-2023 | 31.0964 |
21-09-2023 | 31.0904 |
20-09-2023 | 31.0842 |
19-09-2023 | 31.0787 |
18-09-2023 | 31.0731 |
17-09-2023 | 31.068 |
15-09-2023 | 31.0575 |
14-09-2023 | 31.0519 |
13-09-2023 | 31.0455 |
12-09-2023 | 31.0399 |
11-09-2023 | 31.0356 |
10-09-2023 | 31.0298 |
08-09-2023 | 31.0188 |
07-09-2023 | 31.0138 |
06-09-2023 | 31.0096 |
05-09-2023 | 31.0042 |
04-09-2023 | 30.9985 |
03-09-2023 | 30.9925 |
01-09-2023 | 30.9815 |
31-08-2023 | 30.9755 |
30-08-2023 | 30.9693 |
29-08-2023 | 30.9634 |
28-08-2023 | 30.9579 |
27-08-2023 | 30.952 |
25-08-2023 | 30.9409 |
24-08-2023 | 30.9354 |
23-08-2023 | 30.9298 |
22-08-2023 | 30.9242 |
21-08-2023 | 30.9185 |
20-08-2023 | 30.9131 |
18-08-2023 | 30.9021 |
17-08-2023 | 30.8964 |
16-08-2023 | 30.8915 |
15-08-2023 | 30.886 |
14-08-2023 | 30.8805 |
13-08-2023 | 30.8758 |
11-08-2023 | 30.8649 |
10-08-2023 | 30.8595 |
09-08-2023 | 30.8551 |
08-08-2023 | 30.8496 |
07-08-2023 | 30.8447 |
06-08-2023 | 30.8406 |
04-08-2023 | 30.8299 |
03-08-2023 | 30.8244 |
02-08-2023 | 30.8185 |
01-08-2023 | 30.8126 |
31-07-2023 | 30.8066 |
30-07-2023 | 30.8009 |
28-07-2023 | 30.7901 |
27-07-2023 | 30.7857 |
26-07-2023 | 30.7802 |
25-07-2023 | 30.7741 |
24-07-2023 | 30.7691 |
23-07-2023 | 30.7633 |
21-07-2023 | 30.7525 |
20-07-2023 | 30.7475 |
19-07-2023 | 30.7425 |
18-07-2023 | 30.7368 |
17-07-2023 | 30.7316 |
16-07-2023 | 30.7261 |
14-07-2023 | 30.7153 |
13-07-2023 | 30.7103 |
12-07-2023 | 30.7044 |
11-07-2023 | 30.6981 |
10-07-2023 | 30.6927 |
09-07-2023 | 30.6872 |
07-07-2023 | 30.6765 |
06-07-2023 | 30.6715 |
05-07-2023 | 30.6663 |
04-07-2023 | 30.6611 |
03-07-2023 | 30.6549 |
02-07-2023 | 30.6472 |
30-06-2023 | 30.6362 |
29-06-2023 | 30.6312 |
28-06-2023 | 30.6258 |
27-06-2023 | 30.6188 |
26-06-2023 | 30.6142 |
25-06-2023 | 30.6102 |
23-06-2023 | 30.5993 |
22-06-2023 | 30.5947 |
21-06-2023 | 30.5893 |
20-06-2023 | 30.5829 |
19-06-2023 | 30.5768 |
18-06-2023 | 30.5719 |
16-06-2023 | 30.5611 |
15-06-2023 | 30.5555 |
14-06-2023 | 30.5494 |
13-06-2023 | 30.5441 |
12-06-2023 | 30.5391 |
11-06-2023 | 30.5336 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.